Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00355000 | 2024-04-10 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA240503C00355000 | 2024-04-24 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA240510C00355000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA240517C00355000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621C00355000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLA240719C00355000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240816C00355000 | 2024-04-24 2:37PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240920C00355000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,694 | 0 | 25.00% |
| TSLA241018C00355000 | 2024-04-24 11:21AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA241115C00355000 | 2024-04-24 2:21PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250321C00355000 | 2024-04-24 11:31AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250919C00355000 | 2024-04-22 3:09PM EDT | 2025-09-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00355000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 208.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240517P00355000 | 2024-01-19 11:08AM EDT | 2024-05-17 | 145.00 | 154.45 | 155.50 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 2024-06-21 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240719P00355000 | 2024-01-17 3:32PM EDT | 2024-07-19 | 141.85 | 154.35 | 155.60 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240920P00355000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 192.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 2025-03-21 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA250919P00355000 | 2024-04-04 12:00PM EDT | 2025-09-19 | 179.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.