New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
178.63 -1.20 (-0.67%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:416.67
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004166702024-03-26 9:45AM EDT2024-06-210.250.000.000.00-23,09525.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004166702023-12-14 10:55AM EDT2024-06-21170.10196.60198.900.00-3000.00%