New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004250002024-03-28 10:05AM EDT2024-06-210.190.190.22-0.03-13.64%1001,36873.78%
TSLA240719C004250002024-03-28 10:15AM EDT2024-07-190.370.360.39-0.08-17.78%2970168.90%
TSLA240816C004250002024-03-26 11:33AM EDT2024-08-160.610.040.560.00-426259.96%
TSLA240920C004250002024-03-26 10:47AM EDT2024-09-200.850.700.750.00-135460.47%
TSLA241115C004250002024-03-27 2:42PM EDT2024-11-151.360.601.270.00-27254.74%
TSLA250321C004250002024-03-26 10:16AM EDT2025-03-212.952.243.05-0.35-10.61%213752.89%
TSLA250620C004250002024-03-26 10:44AM EDT2025-06-205.303.604.800.00-131952.06%
TSLA250919C004250002024-03-19 2:01PM EDT2025-09-195.835.506.850.00-110151.99%
TSLA251219C004250002024-03-26 3:55PM EDT2025-12-199.288.909.250.00-51,45053.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004250002023-10-04 3:25PM EDT2024-06-21165.50200.00210.000.00-2400.00%
TSLA240920P004250002024-03-26 3:50PM EDT2024-09-20246.97248.15250.850.00-4053.91%
TSLA250321P004250002024-02-07 10:38AM EDT2025-03-21237.16242.05245.000.00--00.00%
TSLA250620P004250002024-02-07 1:13PM EDT2025-06-20238.55248.60251.900.00-1947.57%
TSLA250919P004250002024-01-18 12:27PM EDT2025-09-19213.08220.00230.000.00-1900.00%
TSLA251219P004250002023-12-26 4:07PM EDT2025-12-19178.53239.30243.900.00-1470.00%