Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00466670 | 2024-04-19 1:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | +0.01 | +33.33% | 6 | 5,126 | 99.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00466670 | 2023-08-02 9:47AM EDT | 2024-06-21 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 0.00% |