New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.85-2.98 (-1.66%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004750002024-03-18 11:46AM EDT2024-06-210.170.150.160.00-1,1361,52178.13%
TSLA240719C004750002024-03-26 10:21AM EDT2024-07-190.340.280.300.00-222772.85%
TSLA240816C004750002024-03-27 2:20PM EDT2024-08-160.410.410.43-0.03-6.82%25,03068.31%
TSLA240920C004750002024-03-18 3:19PM EDT2024-09-200.460.560.580.00-472363.70%
TSLA250620C004750002024-03-22 2:15PM EDT2025-06-202.713.503.650.00-431054.27%
TSLA250919C004750002024-03-27 1:43PM EDT2025-09-195.155.055.200.00-553753.50%
TSLA251219C004750002024-03-25 10:15AM EDT2025-12-195.456.907.100.00-156553.30%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004750002023-10-04 3:26PM EDT2024-06-21214.58250.00260.000.00-2000.00%
TSLA240920P004750002023-08-03 9:32AM EDT2024-09-20221.78228.40231.700.00-1000.00%
TSLA250620P004750002023-10-19 3:55PM EDT2025-06-20255.35237.95242.600.00-2200.00%
TSLA251219P004750002024-01-09 1:59PM EDT2025-12-19240.60284.00286.450.00-21000.00%