Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00500000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 272 | 13,779 | 90.63% |
| TSLA240920C00500000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.17 | -0.03 | -15.79% | 316 | 2,730 | 70.70% |
| TSLA250117C00500000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.52 | -0.03 | -5.45% | 232 | 23,537 | 61.47% |
| TSLA250620C00500000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 1.45 | 1.37 | 1.51 | -0.09 | -5.84% | 11 | 3,292 | 57.10% |
| TSLA251219C00500000 | 2024-04-19 3:19PM EDT | 2025-12-19 | 3.45 | 3.35 | 3.50 | -0.13 | -3.63% | 117 | 6,646 | 55.80% |
| TSLA260116C00500000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 3.78 | 3.65 | 3.85 | -0.17 | -4.30% | 263 | 10,428 | 55.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 352.15 | 351.65 | 354.25 | +2.50 | +0.72% | 80 | 20 | 70.58% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00500000 | 2024-04-08 12:06PM EDT | 2025-12-19 | 327.29 | 351.15 | 354.75 | 0.00 | - | 1 | 0 | 49.99% |
| TSLA260116P00500000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 349.49 | 351.25 | 354.65 | 0.00 | - | 2 | 8 | 48.45% |
© 2024 Yahoo. All rights reserved.