New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005200002024-03-25 11:40AM EDT2024-06-210.090.100.130.00-454982.42%
TSLA240920C005200002024-03-26 9:39AM EDT2024-09-200.450.120.460.00-81,08563.33%
TSLA250117C005200002024-03-27 3:22PM EDT2025-01-171.150.751.140.00-1911,34157.10%
TSLA250620C005200002024-03-27 9:37AM EDT2025-06-202.742.532.740.00-134254.80%
TSLA251219C005200002024-03-26 10:33AM EDT2025-12-195.564.256.45-0.24-4.14%181653.35%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005200002023-12-11 12:23PM EDT2024-06-21280.00286.40294.200.00-200.00%
TSLA240920P005200002023-10-19 9:50AM EDT2024-09-20295.89281.00290.500.00-200.00%
TSLA250117P005200002024-02-21 4:50PM EDT2025-01-17325.80348.25349.850.00-7076.48%
TSLA250620P005200002023-08-03 10:04AM EDT2025-06-20264.24273.30277.900.00-1100.00%
TSLA251219P005200002024-03-27 3:03PM EDT2025-12-19339.92341.75346.750.00-1046.20%