New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
180.00 +0.17 (+0.09%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C007500002024-03-27 3:51PM EDT2024-06-210.050.000.000.00-710,32450.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P007500002024-03-14 3:14PM EDT2024-06-21589.600.000.000.00-2,50000.00%