New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
180.12 +0.29 (+0.16%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C008200002022-08-22 3:40PM EDT2024-06-21313.950.000.000.00-229750.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P008200002022-08-24 11:19AM EDT2024-06-21206.100.000.000.00-72200.00%