New Zealand markets open in 3 hours 50 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.49+1.14 (+0.67%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.300.00-2360.000.010.00-1752
74.430.00-1165.000.010.00-50458
97.700.00-110170.000.060.00-71,377
57.560.00-2175.000.030.00-4123
93.670.00-20020180.000.070.00-13,485
104.520.00-1185.000.080.00-10286
93.920.00-1090.000.110.00-1237
77.550.00-11795.000.12+0.02+20.00%1736
66.940.00-11272100.000.06-0.08-57.14%13,546
64.40-1.90-2.87%2487105.000.05-0.09-64.29%63,927
59.47+1.47+2.53%218,486110.000.13-0.02-13.33%43,631
56.18+2.06+3.81%1931,486115.000.200.00-176,914
51.22+0.89+1.77%323,537120.000.18-0.10-35.71%123,918
44.52+2.15+5.07%13,959125.000.21-0.09-30.00%13,912
38.220.00-34,884130.000.25-0.14-35.90%817,440
34.60+2.40+7.45%1651135.000.34-0.17-33.33%455,447
32.15+1.75+5.76%415,834140.000.46-0.21-31.34%2,56311,488
25.700.00-232,137145.000.68-0.30-30.61%6686,682
22.30+0.63+2.91%282,908150.001.09-0.39-26.35%883,489
18.62+1.52+8.89%78,568155.001.78-0.50-21.93%2254,009
13.80+0.10+0.73%558,030160.002.82-0.68-19.43%46211,525
10.30+0.05+0.49%18271,440165.004.25-0.85-16.67%3,46210,179
7.50-0.05-0.66%46711,067170.006.40-0.92-12.57%3278,120
5.15-0.15-2.83%3,9218,350175.009.00-1.05-10.40%6916,570
3.40-0.15-4.27%3,2738,287180.0012.40-1.07-7.94%832,916
2.15-0.15-6.52%39613,134185.0015.63-1.52-8.86%181,960
1.24-0.23-15.65%3188,884190.0020.90-0.60-2.79%151,764
0.77-0.11-12.50%5714,749195.0025.840.00-3476
0.42-0.12-22.22%1,29313,341200.0030.000.00-11,420
0.16-0.05-23.81%3037,473210.0036.440.00-10
0.09-0.02-20.00%2308,120220.0050.350.00-260
0.060.00-182,222230.0061.050.00-1300
0.09+0.04+80.00%211,978240.0069.600.00-120
0.04+0.01+33.33%121,412250.0074.750.00--0
0.03+0.01+50.00%122,584260.0087.380.00-20
0.05+0.03+150.00%221270.00-----