Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 50 | 0 |
| 108.03 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 70.35 | 0.00 | - | 20 | 20 | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| 105.04 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 3 | 0 |
| 45.80 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 4 | 0 |
| 95.15 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 3 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
| 86.07 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| 75.87 | 0.00 | - | 11 | 0 | 105.00 | 0.02 | 0.00 | - | 6 | 0 |
| 74.68 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 31 | 0 |
| 68.33 | 0.00 | - | 1 | 0 | 115.00 | 0.07 | 0.00 | - | 1 | 0 |
| 66.25 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 94 | 0 |
| 59.25 | 0.00 | - | 2 | 0 | 125.00 | 0.03 | 0.00 | - | 4 | 0 |
| 56.50 | 0.00 | - | 4 | 0 | 130.00 | 0.04 | 0.00 | - | 55 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 47 | 0 |
| 46.59 | 0.00 | - | 3 | 0 | 140.00 | 0.06 | 0.00 | - | 107 | 0 |
| 39.92 | 0.00 | - | 2 | 0 | 145.00 | 0.08 | 0.00 | - | 348 | 0 |
| 36.72 | 0.00 | - | 88 | 0 | 150.00 | 0.10 | 0.00 | - | 193 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 152.50 | 0.14 | 0.00 | - | 90 | 0 |
| 31.15 | 0.00 | - | 4 | 0 | 155.00 | 0.15 | 0.00 | - | 173 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 157.50 | 0.22 | 0.00 | - | 53 | 0 |
| 26.98 | 0.00 | - | 44 | 0 | 160.00 | 0.28 | 0.00 | - | 434 | 0 |
| 23.81 | 0.00 | - | 2 | 0 | 162.50 | 0.36 | 0.00 | - | 190 | 0 |
| 22.08 | 0.00 | - | 25 | 0 | 165.00 | 0.47 | 0.00 | - | 190 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 167.50 | 0.65 | 0.00 | - | 192 | 0 |
| 18.29 | 0.00 | - | 53 | 0 | 170.00 | 0.94 | 0.00 | - | 943 | 0 |
| 16.03 | 0.00 | - | 6 | 0 | 172.50 | 1.22 | 0.00 | - | 354 | 0 |
| 14.00 | 0.00 | - | 173 | 0 | 175.00 | 1.67 | 0.00 | - | 708 | 0 |
| 12.05 | 0.00 | - | 160 | 0 | 177.50 | 2.41 | 0.00 | - | 150 | 0 |
| 10.32 | 0.00 | - | 528 | 0 | 180.00 | 3.07 | 0.00 | - | 908 | 0 |
| 8.60 | 0.00 | - | 169 | 0 | 182.50 | 3.85 | 0.00 | - | 203 | 0 |
| 7.25 | 0.00 | - | 1,057 | 0 | 185.00 | 4.75 | 0.00 | - | 790 | 0 |
| 5.90 | 0.00 | - | 824 | 0 | 187.50 | 6.30 | 0.00 | - | 93 | 0 |
| 4.75 | 0.00 | - | 1,022 | 0 | 190.00 | 7.70 | 0.00 | - | 85 | 0 |
| 3.67 | 0.00 | - | 176 | 0 | 192.50 | 11.20 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 609 | 0 | 195.00 | 11.25 | 0.00 | - | 74 | 0 |
| 2.20 | 0.00 | - | 83 | 0 | 197.50 | 15.90 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 688 | 0 | 200.00 | 14.60 | 0.00 | - | 9 | 0 |
| 0.88 | 0.00 | - | 85 | 0 | 205.00 | 21.32 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 95 | 0 | 210.00 | 28.00 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 83 | 0 | 220.00 | 33.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 230.00 | 62.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 124 | 0 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.