Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 231 | 267 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.04 | -0.01 | -20.00% | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 512 |
| 65.50 | 0.00 | - | - | 1 | 115.00 | 0.03 | 0.00 | - | 16 | 37 |
| 65.36 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 231 | 313 |
| 38.23 | 0.00 | - | - | 1 | 125.00 | 0.03 | 0.00 | - | 35 | 2,622 |
| 43.80 | 0.00 | - | - | 1 | 130.00 | 0.40 | 0.00 | - | 40 | 376 |
| 38.95 | 0.00 | - | 1 | 1 | 135.00 | 0.01 | -0.05 | -83.33% | 21 | 200 |
| 46.59 | 0.00 | - | 50 | 52 | 140.00 | 0.03 | -0.05 | -62.50% | 18 | 208 |
| - | - | - | - | - | 145.00 | 0.07 | -0.01 | -12.50% | 9 | 395 |
| - | - | - | - | - | 147.00 | 0.06 | -0.17 | -73.91% | 1 | 10 |
| 41.30 | 0.00 | - | 1 | 20 | 150.00 | 0.06 | -0.08 | -57.14% | 32 | 199 |
| - | - | - | - | - | 152.50 | 0.09 | -0.07 | -43.75% | 2 | 2 |
| 35.10 | 0.00 | - | 1 | 41 | 155.00 | 0.10 | -0.10 | -50.00% | 86 | 820 |
| - | - | - | - | - | 157.50 | 0.14 | -0.11 | -44.00% | 1 | 28 |
| 30.05 | 0.00 | - | 4 | 225 | 160.00 | 0.13 | -0.17 | -56.67% | 123 | 2,739 |
| 28.75 | 0.00 | - | - | 6 | 162.50 | 0.21 | -0.15 | -41.67% | 12 | 133 |
| 28.25 | +1.82 | +6.89% | 11 | 406 | 165.00 | 0.24 | -0.25 | -51.02% | 78 | 604 |
| - | - | - | - | - | 167.50 | 0.35 | -0.20 | -36.36% | 130 | 159 |
| 23.60 | +1.80 | +8.26% | 28 | 458 | 170.00 | 0.44 | -0.31 | -41.33% | 273 | 1,240 |
| 21.30 | +5.90 | +38.31% | 3 | 2 | 172.50 | 0.60 | -0.38 | -38.78% | 129 | 145 |
| 19.10 | +1.75 | +10.09% | 119 | 840 | 175.00 | 0.83 | -0.49 | -37.12% | 188 | 388 |
| 15.98 | +3.93 | +32.61% | 3 | 4 | 177.50 | 1.16 | -0.57 | -32.95% | 88 | 51 |
| 14.65 | +1.35 | +10.15% | 115 | 773 | 180.00 | 1.56 | -0.72 | -31.58% | 451 | 1,033 |
| 12.90 | +1.46 | +12.76% | 16 | 29 | 182.50 | 2.12 | -0.86 | -28.86% | 209 | 333 |
| 10.52 | +0.52 | +5.20% | 214 | 483 | 185.00 | 2.71 | -0.99 | -26.76% | 293 | 1,293 |
| 8.84 | +0.59 | +7.15% | 31 | 155 | 187.50 | 3.52 | -0.73 | -17.18% | 164 | 174 |
| 7.31 | +0.31 | +4.43% | 581 | 1,740 | 190.00 | 4.51 | -1.36 | -23.17% | 565 | 173 |
| 6.00 | +0.35 | +6.19% | 592 | 505 | 192.50 | 5.66 | -1.34 | -19.14% | 211 | 116 |
| 4.90 | +0.25 | +5.38% | 1,339 | 1,966 | 195.00 | 7.20 | -1.19 | -14.18% | 143 | 8 |
| 3.92 | +0.18 | +4.81% | 344 | 534 | 197.50 | 8.35 | -2.35 | -21.96% | 23 | 2 |
| 3.13 | +0.15 | +5.03% | 2,172 | 1,739 | 200.00 | 11.72 | 0.00 | - | 331 | 339 |
| 2.61 | +0.36 | +16.00% | 201 | 106 | 202.50 | 12.03 | -6.37 | -34.62% | 1 | 2 |
| 1.95 | +0.23 | +13.37% | 279 | 320 | 205.00 | 14.80 | -0.55 | -3.58% | 3 | 26 |
| 1.50 | +0.18 | +13.64% | 404 | 121 | 207.50 | - | - | - | - | - |
| 1.17 | +0.15 | +14.71% | 250 | 257 | 210.00 | - | - | - | - | - |
| 0.81 | +0.07 | +9.46% | 28 | 8 | 212.50 | - | - | - | - | - |
| 0.59 | +0.09 | +18.00% | 142 | 72 | 215.00 | 23.18 | -7.77 | -25.11% | 2 | 3 |
| 0.46 | +0.04 | +9.52% | 21 | 53 | 217.50 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 116 | 204 | 220.00 | 27.41 | -7.63 | -21.78% | 13 | 0 |
| 0.25 | +0.08 | +47.06% | 36 | 4 | 222.50 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 31 | 114 | 225.00 | 39.89 | 0.00 | - | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 38 | 58 | 230.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 54 | 219 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 19 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.