Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.45 | 0.00 | - | 1 | 2 | 65.00 | 0.06 | -0.02 | -25.00% | 50 | 876 |
| 104.93 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 6 | 145 |
| 94.65 | 0.00 | - | 5 | 10 | 75.00 | 0.30 | 0.00 | - | 1 | 214 |
| 87.45 | 0.00 | - | 1 | 6 | 80.00 | 0.18 | 0.00 | - | 4 | 135 |
| 87.95 | 0.00 | - | 2 | 3 | 85.00 | 0.18 | 0.00 | - | 10 | 259 |
| 58.79 | 0.00 | - | 2 | 3 | 90.00 | 0.27 | 0.00 | - | 2 | 197 |
| 74.95 | 0.00 | - | 1 | 17 | 95.00 | 0.18 | -0.04 | -15.38% | 2 | 204 |
| 68.10 | 0.00 | - | 1 | 9 | 100.00 | 0.38 | 0.00 | - | 5 | 1,391 |
| 59.06 | 0.00 | - | 1 | 42 | 105.00 | 0.49 | 0.00 | - | 1 | 491 |
| 58.25 | 0.00 | - | 1 | 32 | 110.00 | 0.33 | -0.17 | -34.00% | 3 | 244 |
| 52.59 | 0.00 | - | 1 | 37 | 115.00 | 0.73 | 0.00 | - | 1 | 1,290 |
| 49.71 | 0.00 | - | 10 | 38 | 120.00 | 0.55 | -0.13 | -19.12% | 1 | 2,688 |
| 43.95 | 0.00 | - | 1 | 59 | 125.00 | 0.69 | -0.11 | -13.75% | 14 | 1,540 |
| 42.57 | 0.00 | - | 5 | 385 | 130.00 | 0.88 | -0.23 | -20.72% | 11 | 4,902 |
| 41.81 | 0.00 | - | 1 | 586 | 135.00 | 1.10 | -0.40 | -26.67% | 10 | 3,530 |
| 30.75 | 0.00 | - | 26 | 283 | 140.00 | 1.50 | -0.70 | -31.82% | 24 | 7,276 |
| 27.10 | 0.00 | - | 100 | 720 | 145.00 | 2.02 | -1.03 | -33.77% | 38 | 3,297 |
| 28.54 | +4.14 | +16.97% | 3 | 1,825 | 150.00 | 2.68 | -0.87 | -24.51% | 17 | 7,315 |
| 19.50 | 0.00 | - | 121 | 3,065 | 155.00 | 3.85 | -0.83 | -17.74% | 5 | 4,585 |
| 21.10 | +3.70 | +21.26% | 7 | 2,634 | 160.00 | 4.97 | -1.53 | -23.54% | 9 | 3,775 |
| 16.63 | +1.63 | +10.87% | 30 | 2,224 | 165.00 | 6.55 | -2.80 | -29.95% | 35 | 2,715 |
| 14.15 | +3.25 | +29.82% | 41 | 4,081 | 170.00 | 8.30 | -3.35 | -28.76% | 56 | 3,886 |
| 11.95 | +3.65 | +43.98% | 38 | 55,603 | 175.00 | 10.70 | -3.75 | -25.95% | 71 | 2,663 |
| 9.50 | +2.90 | +43.94% | 60 | 8,472 | 180.00 | 13.40 | -4.20 | -23.86% | 63 | 956 |
| 7.55 | +2.33 | +44.64% | 75 | 2,399 | 185.00 | 16.60 | -3.60 | -17.82% | 14 | 695 |
| 5.95 | +2.15 | +56.58% | 366 | 10,957 | 190.00 | 23.50 | 0.00 | - | 4 | 186 |
| 4.60 | +1.56 | +51.32% | 22 | 984 | 195.00 | 27.72 | 0.00 | - | 10 | 54 |
| 3.46 | +1.35 | +63.98% | 62 | 6,693 | 200.00 | 30.65 | 0.00 | - | 1 | 40 |
| 1.94 | +0.78 | +67.24% | 49 | 1,786 | 210.00 | 40.40 | 0.00 | - | 1 | 2 |
| 1.08 | +0.22 | +25.58% | 133 | 1,581 | 220.00 | 51.70 | 0.00 | - | 2 | 2 |
| 0.53 | +0.12 | +29.27% | 26 | 907 | 230.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 73 | 887 | 240.00 | 57.45 | 0.00 | - | - | 0 |
| 0.15 | -0.04 | -21.05% | 1 | 713 | 250.00 | 80.85 | 0.00 | - | 81 | 0 |
| 0.14 | +0.03 | +27.27% | 1 | 460 | 260.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 191 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 438 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.