Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | +0.06 | +24.00% | 14 | 2,303 |
| 127.05 | 0.00 | - | 1 | 15 | 65.00 | 0.37 | +0.05 | +15.63% | 1 | 628 |
| 103.30 | 0.00 | - | 1 | 191 | 70.00 | 0.38 | 0.00 | - | 2 | 727 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | +0.07 | +15.56% | 1 | 3,978 |
| 77.20 | 0.00 | - | 6 | 38 | 80.00 | 0.62 | +0.10 | +19.23% | 2 | 1,195 |
| 76.90 | 0.00 | - | 1 | 10 | 85.00 | 0.71 | +0.10 | +16.39% | 6 | 375 |
| 80.80 | 0.00 | - | 1 | 35 | 90.00 | 0.73 | 0.00 | - | 1 | 663 |
| 44.77 | 0.00 | - | 1 | 12 | 95.00 | 1.00 | +0.19 | +23.46% | 2 | 2,211 |
| 59.36 | -13.94 | -19.02% | 1 | 46 | 100.00 | 1.09 | +0.14 | +14.74% | 6 | 4,689 |
| 66.69 | 0.00 | - | 15 | 109 | 105.00 | 1.08 | 0.00 | - | 7 | 1,775 |
| 49.45 | -12.55 | -20.24% | 1 | 98 | 110.00 | 1.77 | +0.33 | +22.92% | 2 | 1,849 |
| 49.88 | 0.00 | - | 4 | 61 | 115.00 | 2.26 | +0.46 | +25.56% | 4 | 1,675 |
| 41.00 | -6.50 | -13.68% | 1 | 362 | 120.00 | 2.83 | +0.85 | +42.93% | 12 | 2,652 |
| 36.90 | -4.79 | -11.49% | 1 | 608 | 125.00 | 3.55 | +1.05 | +42.00% | 3 | 1,533 |
| 33.31 | -5.54 | -14.26% | 8 | 793 | 130.00 | 4.56 | +1.10 | +31.79% | 36 | 2,783 |
| 29.00 | -5.30 | -15.45% | 5 | 770 | 135.00 | 5.30 | +1.11 | +26.49% | 291 | 4,307 |
| 25.47 | -4.63 | -15.38% | 4 | 3,029 | 140.00 | 6.77 | +1.77 | +35.40% | 97 | 2,480 |
| 25.92 | 0.00 | - | 18 | 1,091 | 145.00 | 8.25 | +0.90 | +12.24% | 68 | 4,267 |
| 18.55 | -3.11 | -14.36% | 8 | 1,730 | 150.00 | 10.10 | +2.20 | +27.85% | 76 | 4,971 |
| 15.92 | -4.18 | -20.80% | 44 | 857 | 155.00 | 12.30 | +2.15 | +21.18% | 108 | 3,551 |
| 13.77 | -2.86 | -17.20% | 120 | 1,024 | 160.00 | 15.05 | +3.12 | +26.15% | 92 | 2,251 |
| 11.25 | -3.35 | -22.95% | 76 | 1,294 | 165.00 | 18.05 | +2.45 | +15.71% | 16 | 1,517 |
| 9.45 | -2.75 | -22.54% | 132 | 2,578 | 170.00 | 20.73 | +3.73 | +21.94% | 25 | 3,509 |
| 7.75 | -2.65 | -25.48% | 47 | 1,862 | 175.00 | 23.97 | +4.07 | +20.45% | 2 | 1,814 |
| 6.40 | -2.60 | -28.89% | 482 | 2,149 | 180.00 | 23.73 | 0.00 | - | 1 | 876 |
| 5.00 | -1.87 | -27.22% | 33 | 2,332 | 185.00 | 29.22 | +2.12 | +7.82% | 1 | 593 |
| 4.16 | -1.29 | -23.67% | 42 | 3,043 | 190.00 | 30.50 | 0.00 | - | 1 | 769 |
| 3.25 | -1.11 | -25.46% | 130 | 3,156 | 195.00 | 29.90 | 0.00 | - | 5 | 257 |
| 2.64 | -0.85 | -24.36% | 193 | 3,458 | 200.00 | 33.75 | 0.00 | - | 5 | 190 |
| 1.66 | -0.89 | -34.90% | 95 | 4,440 | 210.00 | 40.10 | 0.00 | - | 1 | 5 |
| 1.06 | -0.44 | -29.33% | 30 | 5,585 | 220.00 | 50.75 | 0.00 | - | 50 | 71 |
| 0.67 | -0.32 | -32.32% | 5 | 1,926 | 230.00 | 45.40 | 0.00 | - | - | 0 |
| 0.42 | -0.22 | -34.38% | 65 | 2,138 | 240.00 | 72.05 | 0.00 | - | - | 34 |
| 0.28 | -0.12 | -30.00% | 16 | 1,368 | 250.00 | 78.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 603 | 260.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 2 | 339 | 270.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 4 | 483 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.