Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | 3 | 16 |
| 78.87 | 0.00 | - | 1 | 1 | 80.00 | 0.80 | 0.00 | - | 1 | 90 |
| 74.26 | 0.00 | - | 1 | 1 | 85.00 | 1.01 | 0.00 | - | 1 | 177 |
| 82.85 | 0.00 | - | 1 | 9 | 90.00 | 1.40 | +0.28 | +25.00% | 5 | 636 |
| 70.10 | 0.00 | - | 1 | 1 | 95.00 | 1.54 | 0.00 | - | 2 | 58 |
| 59.89 | -13.16 | -18.02% | 1 | 30 | 100.00 | 1.94 | +0.26 | +15.48% | 5 | 322 |
| 59.03 | 0.00 | - | 4 | 7 | 105.00 | 2.00 | 0.00 | - | 8 | 521 |
| 56.48 | 0.00 | - | 10 | 28 | 110.00 | 2.41 | 0.00 | - | 2 | 521 |
| 47.85 | -13.62 | -22.16% | 1 | 11 | 115.00 | 2.89 | 0.00 | - | 14 | 482 |
| 47.29 | 0.00 | - | 1 | 22 | 120.00 | 4.17 | +1.07 | +34.52% | 8 | 1,152 |
| 45.22 | 0.00 | - | 1 | 3 | 125.00 | 5.30 | +1.33 | +33.50% | 3 | 1,052 |
| 38.60 | 0.00 | - | 8 | 28 | 130.00 | 6.35 | +1.25 | +24.51% | 3 | 1,247 |
| 34.19 | 0.00 | - | 32 | 50 | 135.00 | 7.65 | +1.75 | +29.66% | 66 | 1,110 |
| 39.60 | 0.00 | - | 1 | 35 | 140.00 | 9.04 | +1.80 | +24.86% | 3 | 3,533 |
| 29.60 | 0.00 | - | 1 | 36 | 145.00 | 10.72 | +1.62 | +17.80% | 18 | 2,337 |
| 22.30 | -4.07 | -15.43% | 2 | 496 | 150.00 | 12.65 | +2.32 | +22.46% | 32 | 1,171 |
| 19.50 | -9.90 | -33.67% | 5 | 184 | 155.00 | 14.90 | +1.35 | +9.96% | 35 | 1,109 |
| 17.30 | -3.70 | -17.62% | 71 | 132 | 160.00 | 17.85 | +2.90 | +19.40% | 6 | 1,901 |
| 14.67 | -4.06 | -21.68% | 12 | 346 | 165.00 | 21.00 | +3.60 | +20.69% | 18 | 466 |
| 13.15 | -3.21 | -19.62% | 1 | 426 | 170.00 | 20.15 | 0.00 | - | 86 | 767 |
| 11.45 | -1.75 | -13.26% | 2 | 228 | 175.00 | 26.18 | +2.88 | +12.36% | 1 | 795 |
| 9.61 | -1.59 | -14.20% | 8 | 228 | 180.00 | 30.47 | +3.90 | +14.68% | 2 | 182 |
| 8.22 | -2.58 | -23.89% | 24 | 332 | 185.00 | 25.55 | 0.00 | - | 2 | 15 |
| 6.87 | -1.15 | -14.34% | 11 | 277 | 190.00 | 34.20 | 0.00 | - | 3 | 60 |
| 6.60 | -0.95 | -12.58% | 6 | 732 | 195.00 | 29.35 | 0.00 | - | 22 | 70 |
| 5.20 | -1.65 | -24.09% | 37 | 309 | 200.00 | 52.95 | 0.00 | - | 50 | 50 |
| 3.71 | -0.64 | -14.71% | 1 | 407 | 210.00 | 56.58 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 1 | 293 | 220.00 | 51.00 | 0.00 | - | - | 1 |
| 1.85 | -0.39 | -17.41% | 35 | 1,788 | 230.00 | 68.77 | 0.00 | - | 1 | 2 |
| 1.30 | -0.39 | -23.08% | 2 | 37 | 240.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 9 | 168 | 250.00 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 1 | 73 | 260.00 | - | - | - | - | - |
| 0.69 | -0.36 | -34.29% | 10 | 11 | 270.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 54 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.