Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | - | 1 | 0 | 65.00 | 0.68 | 0.00 | - | 84 | 0 |
| 118.50 | 0.00 | - | - | 1 | 70.00 | 0.53 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 75.00 | 0.56 | 0.00 | - | 5 | 0 |
| 109.44 | 0.00 | - | 1 | 0 | 80.00 | 0.94 | 0.00 | - | 2 | 0 |
| 80.63 | 0.00 | - | 1 | 0 | 85.00 | 0.77 | 0.00 | - | 10 | 0 |
| 91.57 | 0.00 | - | 2 | 0 | 90.00 | 0.85 | 0.00 | - | 75 | 0 |
| 68.40 | 0.00 | - | 1 | 4 | 95.00 | 1.33 | 0.00 | - | 1 | 248 |
| 83.70 | 0.00 | - | 24 | 0 | 100.00 | 1.10 | 0.00 | - | 5 | 0 |
| 77.12 | 0.00 | - | 1 | 0 | 105.00 | 1.22 | 0.00 | - | 4 | 0 |
| 57.45 | 0.00 | - | 1 | 0 | 110.00 | 1.55 | 0.00 | - | 2 | 0 |
| 54.15 | 0.00 | - | 1 | 0 | 115.00 | 1.93 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | 1 | 0 | 120.00 | 2.01 | 0.00 | - | 25 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 125.00 | 2.34 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 130.00 | 3.12 | 0.00 | - | 10 | 0 |
| 44.63 | 0.00 | - | 4 | 0 | 135.00 | 3.45 | 0.00 | - | 26 | 0 |
| 47.55 | 0.00 | - | 2 | 0 | 140.00 | 4.40 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 145.00 | 5.35 | 0.00 | - | 2 | 0 |
| 38.16 | 0.00 | - | 2 | 0 | 150.00 | 6.60 | 0.00 | - | 16 | 0 |
| 31.90 | 0.00 | - | 5 | 0 | 155.00 | 7.95 | 0.00 | - | 14 | 0 |
| 32.20 | 0.00 | - | 3 | 0 | 160.00 | 8.86 | 0.00 | - | 19 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 165.00 | 11.20 | 0.00 | - | 10 | 0 |
| 26.30 | 0.00 | - | 17 | 0 | 170.00 | 14.45 | 0.00 | - | 158 | 0 |
| 23.55 | 0.00 | - | 5 | 0 | 175.00 | 15.90 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 40 | 0 | 180.00 | 17.64 | 0.00 | - | 23 | 0 |
| 17.77 | 0.00 | - | 5 | 0 | 185.00 | 22.15 | 0.00 | - | 158 | 0 |
| 16.15 | 0.00 | - | 15 | 0 | 190.00 | 21.90 | 0.00 | - | 32 | 0 |
| 14.30 | 0.00 | - | 201 | 0 | 195.00 | 27.20 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 208 | 0 | 200.00 | 27.75 | 0.00 | - | 4 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 210.00 | 41.35 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 12 | 0 | 220.00 | 77.40 | 0.00 | - | 2 | 3 |
| 5.22 | 0.00 | - | 12 | 0 | 230.00 | 59.99 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 32 | 0 | 240.00 | 57.50 | 0.00 | - | 20 | 54 |
| 2.89 | 0.00 | - | 12 | 0 | 250.00 | 69.25 | 0.00 | - | 4 | 0 |
| 2.22 | 0.00 | - | 5 | 0 | 260.00 | 87.85 | 0.00 | - | - | 5 |
| 1.68 | 0.00 | - | 9 | 0 | 270.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 8 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.