Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.95 | 0.00 | - | - | 1 | 80.00 | 0.63 | 0.00 | - | 25 | 214 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 90.00 | 0.79 | 0.00 | - | 1 | 12 |
| 71.10 | 0.00 | - | 1 | 2 | 95.00 | 1.75 | 0.00 | - | - | 1 |
| 86.65 | 0.00 | - | 2 | 3 | 100.00 | 1.39 | 0.00 | - | 1 | 11 |
| 71.50 | 0.00 | - | 1 | 3 | 105.00 | 2.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 1.91 | 0.00 | - | 1 | 609 |
| 72.70 | 0.00 | - | 4 | 12 | 115.00 | 2.16 | 0.00 | - | 2 | 153 |
| 68.60 | 0.00 | - | 1 | 5 | 120.00 | 3.05 | 0.00 | - | 1 | 196 |
| 58.00 | 0.00 | - | 1 | 5 | 125.00 | 3.36 | 0.00 | - | 1 | 55 |
| 53.80 | 0.00 | - | 1 | 5 | 130.00 | 4.06 | 0.00 | - | 1 | 352 |
| 45.73 | 0.00 | - | 1 | 4 | 135.00 | 4.89 | 0.00 | - | 1 | 1,365 |
| 41.93 | 0.00 | - | 4 | 27 | 140.00 | 5.45 | 0.00 | - | 20 | 1,050 |
| 44.33 | 0.00 | - | 1 | 3 | 145.00 | 6.95 | 0.00 | - | 10 | 121 |
| 33.89 | 0.00 | - | 1 | 30 | 150.00 | 6.50 | 0.00 | - | 21 | 180 |
| 33.80 | 0.00 | - | 2 | 51 | 155.00 | 7.80 | 0.00 | - | 8 | 307 |
| 30.85 | 0.00 | - | 2 | 20 | 160.00 | 8.75 | 0.00 | - | 31 | 1,796 |
| 34.65 | 0.00 | - | 20 | 90 | 165.00 | 10.30 | 0.00 | - | 117 | 257 |
| 30.60 | 0.00 | - | 6 | 50 | 170.00 | 12.83 | 0.00 | - | 1 | 573 |
| 25.25 | 0.00 | - | 28 | 179 | 175.00 | 14.15 | 0.00 | - | 112 | 124 |
| 25.75 | 0.00 | - | 3 | 226 | 180.00 | 17.06 | 0.00 | - | 100 | 100 |
| 23.11 | 0.00 | - | 4 | 59 | 185.00 | 20.95 | 0.00 | - | 30 | 129 |
| 20.70 | 0.00 | - | 2 | 17 | 190.00 | 21.15 | 0.00 | - | - | 19 |
| 18.68 | 0.00 | - | 7 | 52 | 195.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 4 | 167 | 200.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 10 | 746 | 210.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 12 | 98 | 220.00 | 50.64 | 0.00 | - | 4 | 2 |
| 8.17 | 0.00 | - | 13 | 13 | 230.00 | 49.55 | 0.00 | - | 3 | 4 |
| 4.95 | 0.00 | - | 9 | 3 | 240.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 4 | 20 | 250.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 1 | 36 | 260.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 6 | 270.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 13 | 23 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.