Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | - | 2 |
| 108.60 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 84.50 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 72.25 | 0.00 | - | - | 2 | 95.00 | 2.85 | 0.00 | - | 2 | 3 |
| 96.15 | 0.00 | - | 2 | 4 | 100.00 | 2.51 | 0.00 | - | 1 | 2 |
| 89.95 | 0.00 | - | 2 | 10 | 105.00 | 2.20 | 0.00 | - | 1 | 2 |
| 87.40 | +6.15 | +7.57% | 2 | 11 | 110.00 | 2.60 | 0.00 | - | 8 | 102 |
| 83.00 | +1.80 | +2.22% | 2 | 8 | 115.00 | 3.10 | 0.00 | - | - | 1 |
| 78.20 | 0.00 | - | 4 | 25 | 120.00 | 3.26 | 0.00 | - | 1 | 84 |
| 49.73 | 0.00 | - | - | 2 | 125.00 | 5.20 | 0.00 | - | 56 | 107 |
| 55.00 | 0.00 | - | - | 1 | 130.00 | 5.15 | 0.00 | - | 15 | 31 |
| 65.75 | 0.00 | - | 2 | 2 | 135.00 | 4.96 | -7.34 | -59.67% | 1 | 19 |
| 54.54 | 0.00 | - | 1 | 3 | 140.00 | 6.25 | 0.00 | - | 6 | 16 |
| 42.05 | 0.00 | - | 2 | 3 | 145.00 | 7.10 | 0.00 | - | 54 | 61 |
| 56.40 | +6.95 | +14.05% | 2 | 17 | 150.00 | 8.25 | 0.00 | - | 35 | 64 |
| 52.84 | +3.39 | +6.86% | 3 | 26 | 155.00 | 9.55 | 0.00 | - | 1 | 757 |
| 46.25 | 0.00 | - | 1 | 95 | 160.00 | 11.10 | 0.00 | - | 19 | 163 |
| 42.77 | 0.00 | - | 1 | 195 | 165.00 | 12.20 | -0.58 | -4.54% | 1 | 248 |
| 41.73 | +4.23 | +11.28% | 1 | 150 | 170.00 | 13.85 | -0.94 | -6.36% | 1 | 2 |
| 30.65 | 0.00 | - | 2 | 12 | 175.00 | 18.12 | 0.00 | - | 1 | 19 |
| 32.00 | 0.00 | - | 1 | 49 | 180.00 | 20.00 | 0.00 | - | 2 | 3 |
| 33.01 | +3.33 | +11.22% | 3 | 130 | 185.00 | 25.69 | 0.00 | - | - | 1 |
| 30.60 | +1.63 | +5.63% | 11 | 36 | 190.00 | 24.85 | 0.00 | - | - | 1 |
| 27.71 | +5.57 | +25.16% | 1 | 7 | 195.00 | 28.30 | 0.00 | - | - | 1 |
| 26.79 | +1.72 | +6.86% | 601 | 119 | 200.00 | - | - | - | - | - |
| 22.60 | +1.39 | +6.55% | 8 | 48 | 210.00 | 48.05 | 0.00 | - | - | 5 |
| 19.07 | +1.29 | +7.26% | 11 | 34 | 220.00 | - | - | - | - | - |
| 15.82 | +1.02 | +6.89% | 8 | 42 | 230.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 5 | 47 | 240.00 | - | - | - | - | - |
| 11.12 | +1.62 | +17.05% | 2 | 334 | 250.00 | - | - | - | - | - |
| 9.25 | +0.60 | +6.94% | 1 | 210 | 260.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | - | 7 | 270.00 | 82.10 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.