Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 1 | 3 | 75.00 | 1.79 | 0.00 | - | 1 | 9 |
| 95.00 | 0.00 | - | 10 | 11 | 80.00 | 2.00 | 0.00 | - | 5 | 9 |
| 64.00 | 0.00 | - | 1 | 3 | 85.00 | 2.00 | 0.00 | - | 1 | 530 |
| 77.65 | 0.00 | - | 2 | 10 | 90.00 | 2.76 | 0.00 | - | 1 | 379 |
| 71.29 | 0.00 | - | 1 | 4 | 95.00 | 2.90 | 0.00 | - | 1 | 107 |
| 63.70 | 0.00 | - | 1 | 4 | 100.00 | 3.11 | 0.00 | - | 2 | 113 |
| 65.77 | 0.00 | - | - | 1 | 105.00 | 3.95 | 0.00 | - | 8 | 280 |
| 68.20 | +0.62 | +0.92% | 3 | 51 | 110.00 | 4.65 | 0.00 | - | 8 | 227 |
| 51.30 | 0.00 | - | - | 1 | 115.00 | 5.20 | 0.00 | - | 3 | 554 |
| 60.00 | 0.00 | - | 1 | 7 | 120.00 | 6.10 | 0.00 | - | 2 | 167 |
| 59.75 | 0.00 | - | 2 | 4 | 125.00 | 6.85 | -0.32 | -4.46% | 3 | 771 |
| 46.13 | 0.00 | - | 1 | 8 | 130.00 | 11.15 | 0.00 | - | 402 | 637 |
| 47.65 | +0.45 | +0.95% | 1 | 27 | 135.00 | 11.95 | 0.00 | - | 13 | 134 |
| 45.70 | 0.00 | - | 1 | 40 | 140.00 | 10.73 | -0.68 | -5.96% | 1 | 956 |
| 45.65 | 0.00 | - | 1 | 14 | 145.00 | 16.58 | 0.00 | - | 2 | 249 |
| 37.64 | 0.00 | - | 1 | 235 | 150.00 | 15.45 | 0.00 | - | 1 | 240 |
| 35.50 | 0.00 | - | 4 | 54 | 155.00 | 15.80 | -1.52 | -8.78% | 2 | 127 |
| 32.90 | -2.35 | -6.67% | 1 | 210 | 160.00 | 19.07 | 0.00 | - | 1 | 476 |
| 30.30 | -2.69 | -8.15% | 8 | 258 | 165.00 | 21.65 | +0.20 | +0.93% | 350 | 279 |
| 29.00 | +2.01 | +7.45% | 1 | 72 | 170.00 | 22.30 | 0.00 | - | 12 | 31 |
| 25.15 | 0.00 | - | 3 | 424 | 175.00 | 28.15 | 0.00 | - | 18 | 140 |
| 23.70 | 0.00 | - | 2 | 284 | 180.00 | 36.22 | 0.00 | - | 44 | 99 |
| 21.92 | 0.00 | - | 1 | 123 | 185.00 | 37.49 | 0.00 | - | 3 | 18 |
| 19.05 | 0.00 | - | 1 | 156 | 190.00 | 36.40 | 0.00 | - | 1 | 13 |
| 17.45 | +1.79 | +11.43% | 2 | 55 | 195.00 | 33.28 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 1 | 336 | 200.00 | 40.85 | 0.00 | - | 11 | 15 |
| 10.24 | 0.00 | - | 2 | 44 | 210.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 5 | 141 | 220.00 | - | - | - | - | - |
| 10.00 | +0.69 | +7.41% | 1 | 287 | 230.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 403 | 240.00 | - | - | - | - | - |
| 6.39 | 0.00 | - | 1 | 552 | 250.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 262 | 260.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 50 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.