New Zealand markets open in 9 hours 40 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.35+3.58 (+2.16%)
At close: 04:00PM EDT
170.70 +1.35 (+0.80%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240726C001600002024-07-22 3:58PM EDT2024-07-269.800.000.000.00-2149670.00%
TSM240802C001600002024-07-22 3:56PM EDT2024-08-0211.430.000.000.00-711070.00%
TSM240809C001600002024-07-22 3:55PM EDT2024-08-0912.600.000.000.00-3366280.00%
TSM240816C001600002024-07-22 3:59PM EDT2024-08-1613.700.000.000.00-5038,0300.00%
TSM240823C001600002024-07-22 3:54PM EDT2024-08-2314.470.000.000.00-1181440.00%
TSM240830C001600002024-07-22 1:10PM EDT2024-08-3015.040.000.000.00-6430.00%
TSM240920C001600002024-07-22 3:58PM EDT2024-09-2016.800.000.000.00-645,3750.00%
TSM241018C001600002024-07-22 3:44PM EDT2024-10-1819.800.000.000.00-1141,1460.00%
TSM241115C001600002024-07-22 1:59PM EDT2024-11-1521.550.000.000.00-65020.00%
TSM241220C001600002024-07-22 2:02PM EDT2024-12-2023.950.000.000.00-68530.00%
TSM250117C001600002024-07-22 2:18PM EDT2025-01-1725.900.000.000.00-142,5880.00%
TSM250221C001600002024-07-22 1:11PM EDT2025-02-2127.050.000.000.00-2230.00%
TSM250321C001600002024-07-22 2:40PM EDT2025-03-2128.940.000.000.00-65900.00%
TSM250620C001600002024-07-22 1:05PM EDT2025-06-2032.400.000.000.00-33270.00%
TSM250919C001600002024-07-22 11:45AM EDT2025-09-1935.290.000.000.00-21450.00%
TSM260116C001600002024-07-22 3:00PM EDT2026-01-1641.190.000.000.00-446290.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240726P001600002024-07-22 3:59PM EDT2024-07-260.600.000.000.00-3,4902,85412.50%
TSM240802P001600002024-07-22 3:59PM EDT2024-08-021.730.000.000.00-9561,3646.25%
TSM240809P001600002024-07-22 3:49PM EDT2024-08-092.690.000.000.00-921,1796.25%
TSM240816P001600002024-07-22 3:59PM EDT2024-08-163.500.000.000.00-64611,5256.25%
TSM240823P001600002024-07-22 3:21PM EDT2024-08-234.220.000.000.00-553416.25%
TSM240830P001600002024-07-22 3:25PM EDT2024-08-304.990.000.000.00-2155353.13%
TSM240920P001600002024-07-22 3:53PM EDT2024-09-206.260.000.000.00-2796,1703.13%
TSM241018P001600002024-07-22 3:25PM EDT2024-10-188.550.000.000.00-682,6053.13%
TSM241115P001600002024-07-22 3:47PM EDT2024-11-159.950.000.000.00-2052,4433.13%
TSM241220P001600002024-07-22 3:24PM EDT2024-12-2011.810.000.000.00-541,0331.56%
TSM250117P001600002024-07-22 3:24PM EDT2025-01-1713.110.000.000.00-45410,8291.56%
TSM250221P001600002024-07-22 12:44PM EDT2025-02-2114.500.000.000.00-3057231.56%
TSM250321P001600002024-07-22 3:54PM EDT2025-03-2114.900.000.000.00-563,0271.56%
TSM250620P001600002024-07-19 1:02PM EDT2025-06-2019.500.000.000.00-3202,2421.56%
TSM250919P001600002024-07-22 3:52PM EDT2025-09-1920.210.000.000.00-503511.56%
TSM260116P001600002024-07-22 1:02PM EDT2026-01-1623.700.000.000.00-244570.78%