New Zealand markets open in 6 hours 51 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.27-0.08 (-0.05%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM250117C000350002024-07-19 3:34PM EDT2025-01-17131.92134.00135.100.00-169103.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM250117P000350002024-07-23 10:44AM EDT2025-01-170.130.090.16-0.03-18.75%335,48593.16%