New Zealand markets close in 5 hours 4 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.87+0.67 (+0.39%)
At close: 04:00PM EDT
173.00 +1.13 (+0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719C000500002024-07-05 3:26PM EDT2024-07-19134.29119.50124.300.00-88593.75%
TSM240920C000500002024-07-08 3:47PM EDT2024-09-20137.00120.45124.900.00-181160.30%
TSM250117C000500002024-06-12 11:32AM EDT2025-01-17126.23138.05139.100.00-5147233.20%
TSM250620C000500002024-07-10 12:20PM EDT2025-06-20141.30121.50126.500.00-2785.74%
TSM260116C000500002024-07-17 11:32AM EDT2026-01-16128.18122.00127.000.00-139970.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P000500002024-07-03 12:39PM EDT2024-07-190.010.000.010.00-5552,093512.50%
TSM240920P000500002024-07-18 10:38AM EDT2024-09-200.050.030.120.00-5556,234114.84%
TSM250117P000500002024-07-18 3:46PM EDT2025-01-170.380.270.40+0.03+8.57%12119,12582.62%
TSM250620P000500002024-07-09 10:51AM EDT2025-06-200.710.511.290.00-366471.78%
TSM260116P000500002024-07-18 3:17PM EDT2026-01-161.120.991.25+0.01+0.90%13,01958.77%