New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.35+3.58 (+2.16%)
At close: 04:00PM EDT
169.19 -0.16 (-0.09%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240816C000650002024-04-26 11:06AM EDT2024-08-1674.4395.2095.950.00-110.00%
TSM240920C000650002024-07-09 9:30AM EDT2024-09-20123.650.000.000.00-1100.00%
TSM241018C000650002024-07-05 1:29PM EDT2024-10-18120.800.000.000.00-1000.00%
TSM241115C000650002024-05-07 9:42AM EDT2024-11-1577.750.00102.350.00--00.00%
TSM241220C000650002024-07-10 1:11PM EDT2024-12-20127.050.000.000.00-100.00%
TSM250117C000650002024-07-12 12:25PM EDT2025-01-17125.100.000.000.00-4000.00%
TSM250321C000650002024-07-15 11:47AM EDT2025-03-21124.000.000.000.00-100.00%
TSM250620C000650002024-06-24 9:30AM EDT2025-06-20109.000.000.000.00-100.00%
TSM260116C000650002024-06-24 12:29PM EDT2026-01-16107.650.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240816P000650002024-07-12 10:11AM EDT2024-08-160.010.000.000.00-50050.00%
TSM240920P000650002024-07-18 11:03AM EDT2024-09-200.140.000.000.00-2050.00%
TSM241018P000650002024-07-19 3:56PM EDT2024-10-180.220.000.000.00-3050.00%
TSM241115P000650002024-07-19 3:23PM EDT2024-11-150.300.000.000.00-10025.00%
TSM241220P000650002024-07-17 3:55PM EDT2024-12-200.410.000.000.00-26025.00%
TSM250117P000650002024-07-18 12:16PM EDT2025-01-170.750.000.000.00-66025.00%
TSM250321P000650002024-07-22 11:17AM EDT2025-03-210.850.000.000.00-40025.00%
TSM250620P000650002024-07-19 11:50AM EDT2025-06-201.050.000.000.00-34025.00%
TSM260116P000650002024-07-16 2:34PM EDT2026-01-161.450.000.000.00-1012.50%