New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.77-6.10 (-3.55%)
At close: 04:00PM EDT
165.04 -0.73 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240816C000800002024-06-12 3:02PM EDT2024-08-1693.67107.50108.250.00-200201446.61%
TSM240920C000800002024-07-18 11:45AM EDT2024-09-2087.5885.3588.750.00-2120111.18%
TSM241018C000800002024-07-18 11:33AM EDT2024-10-1886.5085.5589.000.00-2395.85%
TSM241115C000800002024-07-17 10:31AM EDT2024-11-1594.4286.2089.550.00--390.70%
TSM241220C000800002024-07-17 11:13AM EDT2024-12-2097.9686.0590.100.00-43981.54%
TSM250117C000800002024-07-19 2:57PM EDT2025-01-1789.3187.0590.55+1.11+1.26%103,15080.59%
TSM250321C000800002024-07-18 9:30AM EDT2025-03-21101.3187.7091.500.00-31674.23%
TSM250620C000800002024-07-17 10:03AM EDT2025-06-2096.9187.5092.500.00-217265.30%
TSM260116C000800002024-07-19 3:40PM EDT2026-01-1692.0089.5094.50-3.90-4.07%239458.04%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240816P000800002024-07-18 3:55PM EDT2024-08-160.050.020.100.00-93,485103.91%
TSM240920P000800002024-07-19 3:19PM EDT2024-09-200.230.230.27-0.01-4.17%145,66083.20%
TSM241018P000800002024-07-19 2:38PM EDT2024-10-180.360.340.39-0.02-5.26%481673.39%
TSM241115P000800002024-07-18 1:54PM EDT2024-11-150.490.520.580.00-13668.70%
TSM241220P000800002024-07-19 3:56PM EDT2024-12-200.790.760.80+0.05+6.76%661,05364.36%
TSM250117P000800002024-07-19 11:57AM EDT2025-01-171.151.131.23+0.05+4.55%414,96164.31%
TSM250321P000800002024-07-19 10:23AM EDT2025-03-211.261.151.46+0.06+5.00%282256.63%
TSM250620P000800002024-07-19 11:25AM EDT2025-06-201.551.021.70+0.15+10.71%486051.31%
TSM260116P000800002024-07-18 12:05PM EDT2026-01-162.802.512.94-0.03-1.06%51,29846.17%