Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.30 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 453 |
| - | - | - | - | - | 95.00 | 0.02 | +0.01 | +100.00% | 4 | 13 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 47 | 72 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 20 | 139 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 178 | 124 |
| 43.50 | 0.00 | - | - | 1 | 125.00 | 0.03 | 0.00 | - | 1 | 84 |
| 58.40 | 0.00 | - | 100 | 64 | 130.00 | 0.02 | 0.00 | - | 20 | 877 |
| 43.27 | 0.00 | - | 158 | 187 | 135.00 | 0.01 | -0.04 | -80.00% | 53 | 488 |
| 48.30 | 0.00 | - | 82 | 103 | 140.00 | 0.03 | 0.00 | - | 25 | 428 |
| 34.05 | +10.04 | +41.82% | 4 | 3 | 145.00 | 0.02 | -0.04 | -66.67% | 121 | 614 |
| 28.25 | 0.00 | - | 10 | 19 | 150.00 | 0.04 | -0.05 | -55.56% | 187 | 749 |
| 20.25 | 0.00 | - | 2 | 2 | 152.50 | 0.04 | -0.17 | -80.95% | 82 | 55 |
| 25.41 | +0.71 | +2.87% | 2 | 47 | 155.00 | 0.05 | -0.10 | -66.67% | 77 | 1,115 |
| - | - | - | - | - | 157.50 | 0.07 | -0.13 | -65.00% | 43 | 195 |
| 20.69 | +0.62 | +3.09% | 25 | 294 | 160.00 | 0.11 | -0.16 | -59.26% | 318 | 2,239 |
| - | - | - | - | - | 162.50 | 0.16 | -0.25 | -60.98% | 344 | 558 |
| 16.20 | +1.05 | +6.93% | 97 | 658 | 165.00 | 0.22 | -0.38 | -63.33% | 866 | 1,414 |
| 13.72 | +0.62 | +4.73% | 12 | 39 | 167.50 | 0.34 | -0.52 | -60.47% | 2,507 | 1,560 |
| 11.42 | +0.77 | +7.23% | 130 | 490 | 170.00 | 0.52 | -0.73 | -58.40% | 1,152 | 2,732 |
| 9.53 | +0.68 | +7.68% | 89 | 363 | 172.50 | 0.92 | -0.91 | -49.73% | 5,272 | 1,330 |
| 7.65 | +0.50 | +6.99% | 323 | 1,512 | 175.00 | 1.32 | -1.16 | -46.77% | 4,695 | 5,153 |
| 5.81 | +0.31 | +5.64% | 440 | 744 | 177.50 | 2.03 | -1.52 | -42.82% | 669 | 160 |
| 4.20 | -0.10 | -2.33% | 1,355 | 2,315 | 180.00 | 2.97 | -1.53 | -34.00% | 641 | 838 |
| 3.00 | -0.16 | -5.06% | 1,448 | 1,368 | 182.50 | 4.20 | -1.85 | -30.58% | 62 | 278 |
| 2.00 | -0.25 | -11.11% | 2,579 | 2,300 | 185.00 | 5.90 | -1.80 | -23.38% | 115 | 398 |
| 1.25 | -0.23 | -15.54% | 985 | 1,241 | 187.50 | 7.78 | -1.72 | -18.11% | 254 | 256 |
| 0.80 | -0.17 | -17.53% | 1,965 | 2,092 | 190.00 | 10.05 | -4.75 | -32.09% | 28 | 376 |
| 0.46 | -0.18 | -28.12% | 372 | 536 | 192.50 | 20.63 | 0.00 | - | 1 | 2 |
| 0.23 | -0.21 | -47.73% | 500 | 1,027 | 195.00 | 14.95 | 0.00 | - | 1 | 3 |
| 0.13 | -0.13 | -50.00% | 372 | 592 | 197.50 | 14.90 | 0.00 | - | - | 1 |
| 0.07 | -0.08 | -53.33% | 276 | 1,326 | 200.00 | 19.30 | -1.65 | -7.88% | 20 | 2 |
| 0.03 | -0.08 | -72.73% | 213 | 170 | 202.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 210 | 688 | 205.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 14 | 424 | 210.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 18 | 188 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 151 | 155 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.