New Zealand markets close in 6 hours 30 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.60+0.96+1.44%45242024-06-210.010.00-205,862
60.820.00-102024-06-280.030.00-3317
60.920.00-112024-07-050.060.00-18
71.000.00-11,2812024-07-190.090.00-622,171
70.950.00-14852024-08-160.270.00-173,522
50.250.00-59062024-09-200.55+0.07+14.58%12,122
53.630.00-13582024-10-180.760.00-1733
72.000.00-1272024-11-150.910.00-9425
72.500.00-2832024-12-201.50+0.29+23.97%12,012
71.250.00-21,8112025-01-171.89+0.14+8.00%88,703
73.500.00-142025-03-212.600.00-83331
74.380.00-21692025-06-203.07+0.38+14.13%23,476
78.65+0.67+0.86%102062026-01-165.000.00-12,753