Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 178 | 124 |
| 60.25 | +4.70 | +8.46% | 2 | 488 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 24 | 6,675 |
| 59.36 | 0.00 | - | 1 | 2 | 2024-10-25 | 0.12 | 0.00 | - | 21 | 106 |
| - | - | - | - | - | 2024-11-01 | 0.14 | -0.04 | -22.22% | 10 | 25 |
| 59.70 | +6.21 | +11.61% | 1 | 38 | 2024-11-15 | 0.33 | -0.06 | -15.38% | 2 | 2,340 |
| 60.82 | 0.00 | - | 7 | 464 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 2,798 |
| 59.00 | 0.00 | - | 2 | 4,561 | 2025-01-17 | 1.39 | 0.00 | - | 1 | 13,672 |
| 58.05 | 0.00 | - | 1 | 27 | 2025-02-21 | 1.63 | -0.27 | -14.21% | 1 | 2,699 |
| 63.10 | 0.00 | - | 1 | 64 | 2025-03-21 | 2.01 | -0.68 | -25.28% | 25 | 945 |
| 58.93 | 0.00 | - | 1 | 5 | 2025-04-17 | 3.05 | 0.00 | - | 1 | 196 |
| 61.00 | 0.00 | - | 1 | 426 | 2025-06-20 | 3.50 | -0.10 | -2.78% | 1 | 1,856 |
| 67.40 | 0.00 | - | 23 | 22 | 2025-08-15 | 4.90 | 0.00 | - | 18 | 82 |
| 67.95 | 0.00 | - | 2 | 8 | 2025-09-19 | 4.83 | -0.57 | -10.56% | 4 | 235 |
| 70.45 | 0.00 | - | 1 | 1,072 | 2026-01-16 | 7.65 | 0.00 | - | 4 | 1,551 |
| 74.20 | 0.00 | - | 20 | 25 | 2026-06-18 | 9.86 | 0.00 | - | 24 | 14 |
| 77.20 | -1.71 | -2.17% | 1 | 2 | 2026-12-18 | 10.60 | 0.00 | - | - | 1 |
| 85.55 | 0.00 | - | - | 41 | 2027-01-15 | 12.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.