New Zealand markets open in 5 hours 5 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.15+9.43 (+5.69%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.000.00-1232024-06-140.030.00-1541
50.13+9.06+22.06%3102024-06-210.02-0.03-60.00%66,373
-----2024-06-280.03-0.03-50.00%3274
24.360.00-102024-07-050.09-0.03-25.00%10
-----2024-07-120.170.00-45
50.00+8.26+19.79%35392024-07-190.18-0.17-48.57%1070
52.00+9.65+22.79%554,0182024-08-160.51-0.22-30.14%7733,865
53.00+10.56+24.88%21,8642024-09-200.86-0.42-32.81%53,947
52.38+8.32+18.88%434372024-10-181.31-0.64-32.82%131,474
42.250.00-102024-11-151.84-0.52-22.03%820
55.89+6.94+14.18%36092024-12-202.36-0.70-22.88%21,010
56.73+11.98+26.77%902025-01-173.00-0.75-20.00%982,840
58.23+8.88+17.99%40752025-03-214.600.00-1132
62.05+10.05+19.33%46092025-06-205.10-1.15-18.40%5541
64.40+5.25+8.88%115492026-01-168.30-1.20-12.63%1342