Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.41 | +5.26 | +16.89% | 103 | 1,354 | 2024-10-18 | 0.08 | -0.08 | -50.00% | 569 | 4,194 |
| 35.10 | +3.12 | +9.76% | 1 | 41 | 2024-10-25 | 0.20 | -0.19 | -48.72% | 59 | 860 |
| 27.40 | 0.00 | - | 6 | 9 | 2024-11-01 | 0.36 | -0.23 | -38.98% | 48 | 457 |
| 36.70 | +6.98 | +23.49% | 1 | 3 | 2024-11-08 | 0.71 | -0.37 | -34.26% | 131 | 3,066 |
| 37.65 | +4.65 | +14.09% | 39 | 3,152 | 2024-11-15 | 0.92 | -0.46 | -33.33% | 990 | 4,872 |
| - | - | - | - | - | 2024-11-22 | 1.09 | -0.60 | -35.50% | 25 | 33 |
| 39.24 | +3.86 | +10.91% | 4 | 829 | 2024-12-20 | 2.08 | -0.64 | -23.53% | 421 | 4,863 |
| 40.10 | +3.44 | +9.38% | 5 | 6,982 | 2025-01-17 | 3.20 | -1.00 | -23.81% | 1,368 | 10,182 |
| 42.45 | +3.60 | +9.27% | 11 | 195 | 2025-02-21 | 4.45 | -0.80 | -15.24% | 1 | 1,460 |
| 40.30 | 0.00 | - | 1 | 206 | 2025-03-21 | 5.20 | -0.90 | -14.75% | 89 | 1,372 |
| 40.75 | 0.00 | - | 1 | 52 | 2025-04-17 | 6.25 | -0.85 | -11.97% | 65 | 327 |
| 48.60 | +5.05 | +11.60% | 4 | 619 | 2025-06-20 | 9.48 | 0.00 | - | 1 | 1,501 |
| 49.45 | +11.21 | +29.31% | 2 | 26 | 2025-08-15 | 9.55 | -1.51 | -13.65% | 1 | 757 |
| 50.90 | +7.95 | +18.51% | 1 | 50 | 2025-09-19 | 10.51 | -1.64 | -13.50% | 14 | 168 |
| 56.80 | +3.30 | +6.17% | 19 | 775 | 2026-01-16 | 14.00 | -1.40 | -9.09% | 13 | 745 |
| 55.35 | 0.00 | - | 1 | 10 | 2026-06-18 | 20.10 | 0.00 | - | 60 | 61 |
| 53.26 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 18 | 2027-01-15 | 20.55 | -5.55 | -21.26% | 11 | 11 |
© 2024 Yahoo. All rights reserved.