New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.87+0.67 (+0.39%)
At close: 04:00PM EDT
170.70 -1.17 (-0.68%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.800.00-2,8332,9522024-07-190.470.00-15,5377,512
10.200.00-6962882024-07-262.480.00-4,2023,391
11.170.00-5384792024-08-023.780.00-8162,715
10.220.00-56402024-08-094.800.00-2601,064
13.350.00-94470,2692024-08-165.560.00-3,1055,575
14.250.00-40472024-08-236.430.00-209384
12.980.00-51612024-08-306.700.00-2736,089
16.650.00-2081,5152024-09-208.070.00-7981,946
19.300.00-1091,1282024-10-1810.350.00-4171,662
21.700.00-1666142024-11-1512.150.00-2381,556
22.280.00-566122024-12-2013.440.00-176744
23.920.00-2321,9012025-01-1715.200.00-1622,563
25.510.00-272025-02-2118.600.00-9207
27.160.00-81622025-03-2118.070.00-58439
31.700.00-212522025-06-2022.060.00-6184
34.890.00-382025-09-1924.550.00-45
42.250.00-424732026-01-1625.600.00-5303