New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.600.00-192024-06-210.010.00-214,138
98.000.00-102024-07-190.020.00-492,088
122.990.00-6812024-09-200.10+0.03+42.86%26,176
126.230.00-51472025-01-170.63+0.16+34.04%58619,758
105.300.00-282025-06-201.00+0.24+31.58%11678
117.450.00-33962026-01-161.54+0.69+81.18%193,037