New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.77-6.10 (-3.55%)
At close: 04:00PM EDT
165.35 -0.42 (-0.25%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.30-14.30-12.81%1122024-07-190.010.00-101,660
97.70-5.10-4.96%11002024-08-160.060.00-71,377
82.200.00-21442024-09-200.120.00-14,248
-----2024-10-180.290.00-183
-----2024-11-150.300.00-560
100.000.00-1822024-12-200.540.00-13642
104.850.00-52,3012025-01-170.89+0.03+3.49%511,766
118.500.00--12025-03-210.95-0.01-1.04%11,204
106.000.00-11632025-06-201.39+0.32+29.91%22,332
107.250.00-12382026-01-161.740.00-1752