New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.22-2.13 (-1.14%)
At close: 04:00PM EDT
186.80 +1.58 (+0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.000.00-102024-07-190.010.00-30
-----2024-07-260.010.00-50
-----2024-08-020.220.00--0
102.100.00--02024-08-090.080.00--0
93.920.00-102024-08-160.050.00-220
-----2024-08-230.070.00-20
98.080.00-502024-09-200.210.00-30
79.300.00-102024-10-180.370.00-1,2000
95.260.00--02024-11-150.480.00-10
81.120.00-102024-12-200.680.00-160
97.500.00-102025-01-171.010.00-280
97.740.00--02025-02-211.050.00-10
96.700.00-202025-03-211.100.00-10
102.100.00-102025-06-201.300.00-10
-----2025-09-191.920.00--0
105.500.00-102026-01-162.670.00-40