New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.82+0.47 (+0.28%)
At close: 04:00PM EDT
167.79 -2.03 (-1.20%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240726C001000002024-07-10 3:23PM EDT2024-07-2691.000.000.000.00-100.00%
TSM240802C001000002024-07-22 10:43AM EDT2024-08-0268.950.000.000.00-100.00%
TSM240809C001000002024-07-23 10:40AM EDT2024-08-0969.680.000.000.00-300.00%
TSM240816C001000002024-07-19 12:50PM EDT2024-08-1666.940.000.000.00-1100.00%
TSM240920C001000002024-07-23 10:09AM EDT2024-09-2069.800.000.000.00-200.00%
TSM241018C001000002024-07-19 2:35PM EDT2024-10-1868.300.000.000.00-13300.00%
TSM241115C001000002024-07-23 10:57AM EDT2024-11-1571.200.000.000.00-300.00%
TSM241220C001000002024-07-19 3:59PM EDT2024-12-2069.290.000.000.00-500.00%
TSM250117C001000002024-07-23 11:23AM EDT2025-01-1774.500.000.000.00-700.00%
TSM250221C001000002024-07-17 2:26PM EDT2025-02-2176.640.000.000.00-100.00%
TSM250321C001000002024-07-19 10:08AM EDT2025-03-2173.400.000.000.00-100.00%
TSM250620C001000002024-07-22 10:28AM EDT2025-06-2073.850.000.000.00-2100.00%
TSM250919C001000002024-07-19 3:55PM EDT2025-09-1973.610.000.000.00-100.00%
TSM260116C001000002024-07-23 1:26PM EDT2026-01-1680.200.000.000.00-1300.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240726P001000002024-07-22 1:26PM EDT2024-07-260.010.000.000.00-6050.00%
TSM240802P001000002024-07-22 11:51AM EDT2024-08-020.030.000.000.00-24050.00%
TSM240809P001000002024-07-22 1:26PM EDT2024-08-090.070.000.000.00-1050.00%
TSM240816P001000002024-07-23 9:30AM EDT2024-08-160.060.000.000.00-1050.00%
TSM240823P001000002024-07-22 2:29PM EDT2024-08-230.140.000.000.00-36050.00%
TSM240830P001000002024-07-18 12:48PM EDT2024-08-300.280.000.000.00-7025.00%
TSM240920P001000002024-07-23 12:38PM EDT2024-09-200.330.000.000.00-1025.00%
TSM241018P001000002024-07-23 9:36AM EDT2024-10-180.510.000.000.00-1025.00%
TSM241115P001000002024-07-23 3:50PM EDT2024-11-150.730.000.000.00-1025.00%
TSM241220P001000002024-07-22 2:21PM EDT2024-12-201.130.000.000.00-31012.50%
TSM250117P001000002024-07-23 1:48PM EDT2025-01-171.550.000.000.00-803012.50%
TSM250221P001000002024-07-19 9:35AM EDT2025-02-211.900.000.000.00-1012.50%
TSM250321P001000002024-07-19 9:37AM EDT2025-03-212.100.000.000.00-8012.50%
TSM250620P001000002024-07-22 11:24AM EDT2025-06-202.770.000.000.00-2012.50%
TSM250919P001000002024-07-19 3:49PM EDT2025-09-193.950.000.000.00-20012.50%
TSM260116P001000002024-07-22 12:21PM EDT2026-01-164.950.000.000.00-60306.25%