New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.96-1.42 (-0.81%)
At close: 04:00PM EDT
174.50 +0.54 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.82+20.01+36.51%502024-06-280.010.00-1352
-----2024-07-050.040.00-53211
76.300.00-1382024-07-12-----
82.590.00-13982024-07-190.09-0.03-25.00%11,857
-----2024-07-260.10-0.10-50.00%62
75.89-5.96-7.28%12792024-08-160.180.00-52,829
84.800.00-12,2542024-09-200.620.00-84210,596
77.700.00-16412024-10-180.70+0.06+9.38%11,103
62.240.00-112024-11-151.200.00-114724
78.29+13.56+20.95%1382024-12-201.530.00-52,516
78.25-6.10-7.23%53,8442025-01-171.75-0.05-2.78%2,0534,769
57.800.00-171022025-03-212.170.00-82,645
80.65-0.35-0.43%36792025-06-202.65-0.15-5.36%25,139
84.85-2.15-2.47%73,0862026-01-164.89-0.36-6.86%2286