Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.75 | 0.00 | - | 28 | 6 | 2024-10-11 | 0.01 | 0.00 | - | 3 | 25 |
| 75.87 | 0.00 | - | 11 | 358 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 620 |
| - | - | - | - | - | 2024-10-25 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-01 | 0.12 | 0.00 | - | 1 | 9 |
| 75.06 | 0.00 | - | 3 | 43 | 2024-11-15 | 0.12 | 0.00 | - | 3 | 447 |
| 66.69 | 0.00 | - | 15 | 109 | 2024-12-20 | 0.36 | 0.00 | - | 10 | 1,815 |
| 70.82 | 0.00 | - | 2 | 1,791 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 9,214 |
| 70.05 | 0.00 | - | 2 | 19 | 2025-02-21 | 0.82 | 0.00 | - | 30 | 495 |
| 77.12 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.06 | 0.00 | - | 4 | 804 |
| 83.60 | 0.00 | - | 2 | 4 | 2025-04-17 | 2.19 | 0.00 | - | 3 | 3 |
| 83.30 | 0.00 | - | 2 | 173 | 2025-06-20 | 1.93 | 0.00 | - | 25 | 3,088 |
| 85.25 | 0.00 | - | 2 | 10 | 2025-08-15 | 2.20 | 0.00 | - | 1 | 2 |
| 86.65 | 0.00 | - | 2 | 6 | 2025-09-19 | 2.53 | 0.00 | - | 210 | 334 |
| 88.70 | 0.00 | - | 10 | 190 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2,012 |
| 85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 86.50 | 0.00 | - | 2 | 2 | 2026-12-18 | 8.45 | 0.00 | - | - | 34 |
| 92.74 | 0.00 | - | 4 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.