Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.76 | 0.00 | - | 16 | 5 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 39 |
| 68.33 | -2.76 | -3.88% | 1 | 557 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 1,371 |
| 65.50 | 0.00 | - | - | 1 | 2024-10-25 | 0.03 | 0.00 | - | 16 | 37 |
| - | - | - | - | - | 2024-11-01 | 0.06 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-11-08 | 0.13 | +0.02 | +18.18% | 44 | 13 |
| 59.61 | 0.00 | - | 3 | 40 | 2024-11-15 | 0.19 | 0.00 | - | 36 | 1,475 |
| 69.90 | 0.00 | - | 1 | 60 | 2024-12-20 | 0.49 | -0.09 | -15.52% | 11 | 1,673 |
| 74.00 | +1.01 | +1.38% | 3 | 2,596 | 2025-01-17 | 0.86 | -0.12 | -12.24% | 13 | 8,224 |
| 67.11 | 0.00 | - | 1 | 17 | 2025-02-21 | 1.21 | 0.00 | - | 1 | 478 |
| 54.15 | 0.00 | - | 1 | 13 | 2025-03-21 | 1.93 | 0.00 | - | 1 | 440 |
| 72.70 | 0.00 | - | 4 | 12 | 2025-04-17 | 2.16 | 0.00 | - | 2 | 153 |
| 75.75 | +1.40 | +1.88% | 5 | 587 | 2025-06-20 | 2.37 | -0.19 | -7.42% | 30 | 8,696 |
| 77.00 | -0.15 | -0.19% | 6 | 6 | 2025-08-15 | - | - | - | - | - |
| 51.30 | 0.00 | - | - | 1 | 2025-09-19 | 5.20 | 0.00 | - | 3 | 554 |
| 81.69 | +0.99 | +1.23% | 1 | 192 | 2026-01-16 | 5.30 | -0.88 | -14.24% | 1 | 173 |
| - | - | - | - | - | 2026-06-18 | 8.50 | 0.00 | - | 18 | 24 |
| 85.05 | 0.00 | - | 1 | 0 | 2027-01-15 | 10.56 | 0.00 | - | 8 | 46 |
© 2024 Yahoo. All rights reserved.