New Zealand markets open in 8 hours 45 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.22-2.13 (-1.14%)
At close: 04:00PM EDT
187.75 +2.53 (+1.37%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719C001200002024-07-15 2:58PM EDT2024-07-1965.390.000.000.00-439170.00%
TSM240726C001200002024-06-24 11:14AM EDT2024-07-2650.000.000.000.00--10.00%
TSM240802C001200002024-07-11 2:07PM EDT2024-08-0264.030.000.000.00--10.00%
TSM240816C001200002024-07-15 12:12PM EDT2024-08-1666.310.000.000.00-953,5070.00%
TSM240920C001200002024-07-12 11:12AM EDT2024-09-2071.200.000.000.00-12,5800.00%
TSM241018C001200002024-07-11 3:48PM EDT2024-10-1867.670.000.000.00-15090.00%
TSM241115C001200002024-07-15 1:44PM EDT2024-11-1568.310.000.000.00-1330.00%
TSM241220C001200002024-07-12 1:54PM EDT2024-12-2074.250.000.000.00-32860.00%
TSM250117C001200002024-07-15 2:50PM EDT2025-01-1769.900.000.000.00-54,5960.00%
TSM250321C001200002024-07-12 12:37PM EDT2025-03-2174.600.000.000.00-5450.00%
TSM250620C001200002024-07-12 1:48PM EDT2025-06-2078.650.000.000.00-14500.00%
TSM260116C001200002024-07-15 12:41PM EDT2026-01-1678.800.000.000.00-19470.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P001200002024-07-15 3:42PM EDT2024-07-190.020.000.000.00-1124,47450.00%
TSM240726P001200002024-07-15 10:16AM EDT2024-07-260.040.000.000.00-57150.00%
TSM240802P001200002024-07-15 3:50PM EDT2024-08-020.070.000.000.00-116650.00%
TSM240809P001200002024-07-15 11:39AM EDT2024-08-090.120.000.000.00-505225.00%
TSM240816P001200002024-07-15 11:50AM EDT2024-08-160.140.000.000.00-23,54825.00%
TSM240823P001200002024-07-15 2:26PM EDT2024-08-230.200.000.000.00-101025.00%
TSM240920P001200002024-07-15 1:45PM EDT2024-09-200.500.000.000.00-62,38925.00%
TSM241018P001200002024-07-12 12:19PM EDT2024-10-180.730.000.000.00-93,70912.50%
TSM241115P001200002024-07-15 3:00PM EDT2024-11-151.160.000.000.00-51,89512.50%
TSM241220P001200002024-07-15 2:00PM EDT2024-12-201.610.000.000.00-42,46912.50%
TSM250117P001200002024-07-15 3:59PM EDT2025-01-172.210.000.000.00-88,38012.50%
TSM250221P001200002024-07-12 12:56PM EDT2025-02-212.210.000.000.00--212.50%
TSM250321P001200002024-07-15 2:18PM EDT2025-03-212.710.000.000.00-1668612.50%
TSM250620P001200002024-07-15 12:02PM EDT2025-06-203.850.000.000.00-1998612.50%
TSM250919P001200002024-07-10 10:08AM EDT2025-09-194.600.000.000.00-1166.25%
TSM260116P001200002024-07-15 10:58AM EDT2026-01-167.000.000.000.00-161,5606.25%