Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:125.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.04 | 0.00 | - | 2 | 434 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 12 | 1,687 |
| 38.23 | 0.00 | - | - | 1 | 2024-10-25 | 0.03 | 0.00 | - | 30 | 2,622 |
| - | - | - | - | - | 2024-11-01 | 0.09 | 0.00 | - | 5 | 484 |
| - | - | - | - | - | 2024-11-08 | 0.11 | -0.11 | -50.00% | 5 | 20 |
| 54.17 | 0.00 | - | 2 | 60 | 2024-11-15 | 0.18 | -0.02 | -10.00% | 58 | 1,158 |
| - | - | - | - | - | 2024-11-22 | 0.43 | 0.00 | - | 1 | 1 |
| 63.25 | 0.00 | - | 10 | 603 | 2024-12-20 | 0.54 | -0.03 | -5.26% | 1 | 1,669 |
| 69.98 | +2.33 | +3.44% | 18 | 1,368 | 2025-01-17 | 0.96 | -0.02 | -2.04% | 7 | 3,803 |
| 63.70 | 0.00 | - | 1 | 8 | 2025-02-21 | 1.30 | 0.00 | - | 1 | 999 |
| 71.00 | +1.39 | +2.00% | 1 | 96 | 2025-03-21 | 1.91 | 0.00 | - | 1 | 842 |
| 69.55 | 0.00 | - | 2 | 6 | 2025-04-17 | 2.40 | 0.00 | - | 4 | 292 |
| 73.50 | +0.70 | +0.96% | 1 | 610 | 2025-06-20 | 2.80 | -0.23 | -7.59% | 1 | 2,568 |
| 49.73 | 0.00 | - | - | 2 | 2025-08-15 | 5.20 | 0.00 | - | 56 | 107 |
| 74.61 | 0.00 | - | 1 | 7 | 2025-09-19 | 5.40 | 0.00 | - | 1 | 772 |
| 78.80 | +6.60 | +9.14% | 1 | 603 | 2026-01-16 | 6.15 | -0.45 | -6.82% | 1 | 1,113 |
| 66.97 | 0.00 | - | - | 1 | 2026-06-18 | 11.50 | 0.00 | - | - | 1 |
| 80.60 | 0.00 | - | 1 | 23 | 2026-12-18 | 11.65 | 0.00 | - | 8 | 38 |
| 81.68 | 0.00 | - | 2 | 8 | 2027-01-15 | 11.30 | 0.00 | - | 8 | 249 |
© 2024 Yahoo. All rights reserved.