New Zealand markets open in 4 hours 51 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.10-4.59 (-2.55%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C001300002024-06-20 10:21AM EDT2024-06-2145.2044.9046.10-5.80-11.37%14109228.13%
TSM240628C001300002024-06-18 1:05PM EDT2024-06-2851.8045.3046.650.00-110126.37%
TSM240705C001300002024-05-28 9:30AM EDT2024-07-0530.6045.9547.050.00-11106.20%
TSM240719C001300002024-06-18 2:43PM EDT2024-07-1951.7546.4547.650.00-94,88484.84%
TSM240726C001300002024-06-14 9:31AM EDT2024-07-2642.3846.5048.100.00--679.10%
TSM240816C001300002024-06-18 11:41AM EDT2024-08-1654.8347.9548.600.00-24,86370.81%
TSM240920C001300002024-06-20 12:37PM EDT2024-09-2047.0548.7049.40-7.25-13.35%307,30360.24%
TSM241018C001300002024-06-20 10:24AM EDT2024-10-1853.8750.2050.70-2.57-4.55%1099659.09%
TSM241115C001300002024-06-12 10:36AM EDT2024-11-1549.7751.1552.350.00-338458.12%
TSM241220C001300002024-06-20 10:17AM EDT2024-12-2055.5552.1053.95-2.94-5.03%175656.40%
TSM250117C001300002024-06-20 12:25PM EDT2025-01-1753.6053.3554.20-4.21-7.28%62,21054.72%
TSM250321C001300002024-06-18 11:59AM EDT2025-03-2161.5054.8057.000.00-13053.28%
TSM250620C001300002024-06-18 2:24PM EDT2025-06-2064.1557.9059.600.00-272252.04%
TSM260116C001300002024-06-20 11:11AM EDT2026-01-1668.2563.8566.35-4.30-5.93%111,19351.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P001300002024-06-20 11:09AM EDT2024-06-210.010.000.010.00-411,429131.25%
TSM240628P001300002024-06-18 10:45AM EDT2024-06-280.040.050.180.00-120487.89%
TSM240705P001300002024-06-18 11:08AM EDT2024-07-050.100.080.13-0.02-16.67%208365.14%
TSM240712P001300002024-06-18 3:34PM EDT2024-07-120.140.180.230.00-11660.06%
TSM240719P001300002024-06-20 12:46PM EDT2024-07-190.500.450.51+0.10+25.00%285,64161.08%
TSM240726P001300002024-06-20 10:49AM EDT2024-07-260.550.470.77+0.04+7.84%15057.89%
TSM240802P001300002024-06-18 2:17PM EDT2024-08-020.570.550.840.00-3454.37%
TSM240816P001300002024-06-20 12:43PM EDT2024-08-160.990.931.00+0.14+16.47%116,21950.95%
TSM240920P001300002024-06-20 12:36PM EDT2024-09-201.711.591.65+0.16+10.32%38,61246.02%
TSM241018P001300002024-06-18 2:54PM EDT2024-10-182.132.322.410.00-133,19044.97%
TSM241115P001300002024-06-18 10:56AM EDT2024-11-152.783.053.150.00-32,33544.09%
TSM241220P001300002024-06-18 3:57PM EDT2024-12-204.003.753.90+0.40+11.11%21,83542.66%
TSM250117P001300002024-06-20 12:44PM EDT2025-01-174.604.554.65+0.36+8.49%65,76142.35%
TSM250321P001300002024-06-18 2:18PM EDT2025-03-215.455.606.050.00-163,00541.17%
TSM250620P001300002024-06-20 10:44AM EDT2025-06-207.306.957.90+0.58+8.63%21,35039.96%
TSM260116P001300002024-06-20 12:14PM EDT2026-01-1611.1511.2012.35+0.15+1.36%521339.40%