Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | +5.25 | +30.88% | 2 | 3 | 2024-09-13 | 0.29 | +0.15 | +107.14% | 104 | 300 |
| 22.42 | -5.93 | -20.92% | 24 | 1,804 | 2024-09-20 | 0.67 | +0.35 | +109.38% | 2,025 | 9,517 |
| - | - | - | - | - | 2024-09-27 | 1.00 | +0.47 | +88.68% | 368 | 101 |
| - | - | - | - | - | 2024-10-04 | 1.41 | +0.66 | +88.00% | 76 | 206 |
| - | - | - | - | - | 2024-10-11 | 1.64 | +0.61 | +59.22% | 348 | 354 |
| 24.33 | -5.27 | -17.80% | 7 | 481 | 2024-10-18 | 2.60 | +1.00 | +62.50% | 93 | 3,687 |
| 32.45 | 0.00 | - | 3 | 587 | 2024-11-15 | 3.90 | +1.06 | +37.32% | 30 | 3,450 |
| 29.00 | -5.30 | -15.45% | 5 | 770 | 2024-12-20 | 5.30 | +1.11 | +26.49% | 291 | 4,307 |
| 30.60 | -2.40 | -7.27% | 4 | 889 | 2025-01-17 | 6.60 | +1.20 | +22.22% | 141 | 5,383 |
| 34.19 | 0.00 | - | 32 | 50 | 2025-02-21 | 7.65 | +1.75 | +29.66% | 66 | 1,110 |
| 43.55 | 0.00 | - | 2 | 73 | 2025-03-21 | 8.25 | +1.55 | +23.13% | 109 | 1,607 |
| 46.55 | 0.00 | - | 1 | 2 | 2025-04-17 | 9.00 | +0.90 | +11.11% | 33 | 1,272 |
| 36.33 | -2.67 | -6.85% | 5 | 196 | 2025-06-20 | 10.80 | +3.35 | +44.97% | 74 | 3,931 |
| - | - | - | - | - | 2025-08-15 | 12.30 | +1.65 | +15.49% | 16 | 12 |
| 39.13 | -13.01 | -24.95% | 1 | 23 | 2025-09-19 | 12.90 | +1.35 | +11.69% | 10 | 117 |
| 43.80 | -3.20 | -6.81% | 15 | 588 | 2026-01-16 | 15.70 | +1.60 | +11.35% | 4 | 1,103 |
© 2024 Yahoo. All rights reserved.