New Zealand markets open in 4 hours 58 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.69+2.45 (+1.38%)
At close: 04:00PM EDT
179.45 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.55+1.04+2.70%163832024-06-210.010.00-9112,166
29.200.00-1242024-06-280.05-0.02-28.57%274,811
22.300.00-10192024-07-050.10-0.01-9.09%5913,556
32.860.00-342024-07-120.25+0.01+4.17%33199
42.70+3.33+8.46%294,4792024-07-190.71+0.13+22.41%804,450
43.90+9.70+28.36%1252024-07-260.79-0.18-18.56%26177
-----2024-08-021.02-0.05-4.67%29
43.31+2.40+5.87%55,07956,6042024-08-161.47+0.13+9.70%587,278
44.45+2.15+5.08%182,5832024-09-202.41+0.11+4.78%246,466
47.59+6.99+17.22%81,2172024-10-183.210.00-811,363
50.81+5.71+12.66%41192024-11-154.05-0.45-10.00%122,136
48.78+1.79+3.81%42,6672024-12-205.30+0.15+2.91%58922
50.00+2.35+4.93%1103,1722025-01-176.05+0.15+2.54%1445,218
53.63+3.45+6.88%31132025-03-217.46+0.06+0.81%3245
56.50+2.85+5.31%28382025-06-209.12-0.53-5.49%52,397
62.45+2.45+4.08%223,0612026-01-1613.60-0.15-1.09%2287