New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.34-5.07 (-3.18%)
At close: 04:00PM EDT
153.21 -1.13 (-0.73%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240531C001450002024-05-29 3:22PM EDT2024-05-3110.050.000.000.00-6500.00%
TSM240607C001450002024-05-29 1:17PM EDT2024-06-0710.500.000.000.00-1200.00%
TSM240614C001450002024-05-29 10:22AM EDT2024-06-1410.870.000.000.00-200.00%
TSM240621C001450002024-05-29 3:57PM EDT2024-06-2111.150.000.000.00-53700.00%
TSM240628C001450002024-05-29 9:50AM EDT2024-06-2811.000.000.000.00-5000.00%
TSM240719C001450002024-05-29 3:03PM EDT2024-07-1914.300.000.000.00-5500.00%
TSM240816C001450002024-05-29 1:06PM EDT2024-08-1616.500.000.000.00-11200.00%
TSM240920C001450002024-05-29 3:55PM EDT2024-09-2017.750.000.000.00-3500.00%
TSM241018C001450002024-05-29 1:26PM EDT2024-10-1820.050.000.000.00-400.00%
TSM241115C001450002024-05-29 12:34PM EDT2024-11-1521.650.000.000.00-1400.00%
TSM241220C001450002024-05-29 2:22PM EDT2024-12-2023.000.000.000.00-400.00%
TSM250117C001450002024-05-29 11:51AM EDT2025-01-1724.100.000.000.00-900.00%
TSM250321C001450002024-05-23 12:59PM EDT2025-03-2130.030.000.000.00-200.00%
TSM250620C001450002024-05-29 9:30AM EDT2025-06-2031.800.000.000.00-200.00%
TSM260116C001450002024-05-28 10:58AM EDT2026-01-1640.250.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240531P001450002024-05-29 3:58PM EDT2024-05-310.080.000.000.00-319025.00%
TSM240607P001450002024-05-29 3:52PM EDT2024-06-070.540.000.000.00-1,581012.50%
TSM240614P001450002024-05-29 3:51PM EDT2024-06-141.100.000.000.00-11806.25%
TSM240621P001450002024-05-29 3:59PM EDT2024-06-211.630.000.000.00-1,65406.25%
TSM240628P001450002024-05-29 3:59PM EDT2024-06-282.100.000.000.00-9506.25%
TSM240705P001450002024-05-29 2:37PM EDT2024-07-052.290.000.000.00-54706.25%
TSM240719P001450002024-05-29 3:47PM EDT2024-07-193.670.000.000.00-18403.13%
TSM240816P001450002024-05-29 3:56PM EDT2024-08-165.250.000.000.00-44103.13%
TSM240920P001450002024-05-29 1:08PM EDT2024-09-206.600.000.000.00-4803.13%
TSM241018P001450002024-05-29 3:34PM EDT2024-10-187.760.000.000.00-16503.13%
TSM241115P001450002024-05-29 3:41PM EDT2024-11-158.720.000.000.00-101.56%
TSM241220P001450002024-05-29 10:42AM EDT2024-12-209.850.000.000.00-12501.56%
TSM250117P001450002024-05-29 12:18PM EDT2025-01-1710.800.000.000.00-2401.56%
TSM250321P001450002024-05-29 3:58PM EDT2025-03-2112.150.000.000.00-5101.56%
TSM250620P001450002024-05-28 11:25AM EDT2025-06-2012.750.000.000.00-8701.56%
TSM260116P001450002024-05-22 10:07AM EDT2026-01-1617.600.000.000.00-101.56%