Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.39 | +9.94 | +40.65% | 1 | 4 | 2024-10-04 | 0.01 | 0.00 | - | 2 | 2,414 |
| 34.05 | +10.04 | +41.82% | 4 | 3 | 2024-10-11 | 0.02 | -0.04 | -66.67% | 121 | 614 |
| 29.70 | 0.00 | - | 7 | 792 | 2024-10-18 | 0.20 | -0.14 | -41.18% | 156 | 12,061 |
| - | - | - | - | - | 2024-10-25 | 0.47 | -0.07 | -12.96% | 24 | 425 |
| - | - | - | - | - | 2024-11-01 | 0.53 | -0.39 | -42.39% | 26 | 183 |
| - | - | - | - | - | 2024-11-08 | 0.89 | -0.27 | -23.28% | 15 | 31 |
| 38.07 | 0.00 | - | 1 | 708 | 2024-11-15 | 1.08 | -0.33 | -23.40% | 70 | 3,469 |
| 38.05 | -0.41 | -1.07% | 1 | 1,079 | 2024-12-20 | 2.40 | -0.23 | -8.75% | 13 | 4,239 |
| 39.80 | -0.20 | -0.50% | 7 | 1,649 | 2025-01-17 | 3.37 | -0.48 | -12.47% | 9 | 7,459 |
| 41.95 | 0.00 | - | 1 | 42 | 2025-02-21 | 4.22 | -0.58 | -12.08% | 71 | 2,470 |
| 42.60 | 0.00 | - | 1 | 220 | 2025-03-21 | 5.35 | -1.45 | -21.32% | 2 | 2,351 |
| 44.33 | 0.00 | - | 1 | 3 | 2025-04-17 | 6.95 | 0.00 | - | 10 | 121 |
| 46.55 | 0.00 | - | 14 | 418 | 2025-06-20 | 7.87 | -0.33 | -4.02% | 7 | 1,833 |
| 42.05 | 0.00 | - | 2 | 3 | 2025-08-15 | 9.75 | -1.30 | -11.76% | 1 | 59 |
| 45.00 | 0.00 | - | 5 | 49 | 2025-09-19 | 10.95 | 0.00 | - | 2 | 247 |
| 48.30 | 0.00 | - | 30 | 778 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 346 |
| 53.42 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 63.47 | 0.00 | - | 1 | 10 | 2027-01-15 | 19.80 | +1.10 | +5.88% | 18 | 12 |
© 2024 Yahoo. All rights reserved.