Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00148000 | 2024-09-18 2:35PM EDT | 2024-09-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240927C00148000 | 2024-09-16 10:34AM EDT | 2024-09-27 | 19.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00148000 | 2024-09-18 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSM240927P00148000 | 2024-09-18 1:13PM EDT | 2024-09-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.