New Zealand markets open in 4 hours 58 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.69+2.45 (+1.38%)
At close: 04:00PM EDT
179.45 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.46+2.10+7.40%1,8373,8202024-06-210.02-0.02-50.00%3166,787
31.26+5.53+21.49%142982024-06-280.13+0.02+18.18%207702
28.680.00-2652024-07-050.23-0.02-8.00%9388
31.11+4.42+16.56%1242024-07-120.45-0.05-10.00%48699
31.93+2.05+6.86%653,6012024-07-191.37+0.15+12.30%3143,707
33.00+4.00+13.79%3082024-07-261.55+0.07+4.73%11117
35.93+5.93+19.77%252024-08-021.87-0.11-5.56%4166
34.29+2.32+7.26%372,9152024-08-162.70+0.20+8.00%4032,557
36.80+3.75+11.35%155,6152024-09-204.15+0.31+8.07%2103,261
37.95+1.85+5.12%201,6842024-10-185.25+0.15+2.94%111,257
40.95+4.18+11.37%164502024-11-156.20-0.10-1.59%414754
42.60+4.34+11.34%21,6302024-12-207.55+0.02+0.27%156908
42.75+2.35+5.82%844,2992025-01-178.80+0.25+2.92%2472,261
46.00+3.00+6.98%8912025-03-2110.610.00-82832
51.40+6.40+14.22%891,2372025-06-2012.83-0.27-2.06%6136
56.00+1.30+2.38%751,5032026-01-1617.33-0.22-1.25%4498