Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.17 | +0.76 | +2.09% | 41 | 1,252 | 2024-10-18 | 0.01 | -0.07 | -87.50% | 1,406 | 3,995 |
| 35.10 | 0.00 | - | 1 | 41 | 2024-10-25 | 0.10 | -0.10 | -50.00% | 86 | 820 |
| 27.40 | 0.00 | - | 6 | 9 | 2024-11-01 | 0.23 | -0.13 | -36.11% | 41 | 451 |
| 36.70 | 0.00 | - | 1 | 4 | 2024-11-08 | 0.50 | -0.21 | -29.58% | 17 | 3,153 |
| 39.41 | +1.76 | +4.67% | 5 | 3,140 | 2024-11-15 | 0.69 | -0.23 | -25.00% | 285 | 4,460 |
| 33.65 | 0.00 | - | - | 1 | 2024-11-22 | 0.91 | -0.18 | -16.51% | 13 | 36 |
| - | - | - | - | - | 2024-11-29 | 0.99 | -0.31 | -23.85% | 48 | 22 |
| 40.75 | +1.51 | +3.85% | 4 | 826 | 2024-12-20 | 1.73 | -0.35 | -16.83% | 124 | 5,257 |
| 42.44 | +2.34 | +5.84% | 17 | 6,978 | 2025-01-17 | 3.01 | -0.19 | -5.94% | 310 | 11,256 |
| 42.45 | 0.00 | - | 11 | 197 | 2025-02-21 | 4.00 | -0.45 | -10.11% | 43 | 1,460 |
| 40.30 | 0.00 | - | 1 | 206 | 2025-03-21 | 4.85 | -0.35 | -6.73% | 62 | 1,314 |
| 40.75 | 0.00 | - | 1 | 52 | 2025-04-17 | 6.25 | 0.00 | - | 65 | 362 |
| 48.60 | 0.00 | - | 4 | 621 | 2025-06-20 | 9.48 | 0.00 | - | 1 | 1,501 |
| 52.84 | +3.39 | +6.86% | 3 | 26 | 2025-08-15 | 9.55 | 0.00 | - | 1 | 757 |
| 50.90 | 0.00 | - | 1 | 50 | 2025-09-19 | 10.51 | 0.00 | - | 14 | 166 |
| 57.90 | +1.10 | +1.94% | 49 | 771 | 2026-01-16 | 14.00 | 0.00 | - | 13 | 735 |
| 55.35 | 0.00 | - | 1 | 10 | 2026-06-18 | 20.10 | 0.00 | - | 60 | 61 |
| 53.26 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 18 | 2027-01-15 | 20.55 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.