New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.45-0.95-5.79%28452024-06-210.19-0.03-13.64%588849
15.75-1.25-7.35%94392024-06-280.65+0.09+16.07%91759
16.70-1.90-10.22%111652024-07-051.06+0.22+26.19%157253
17.800.00-51042024-07-121.77+0.40+29.20%36111
18.700.00-242024-07-263.80+1.00+35.71%360