New Zealand markets open in 6 hours 32 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.00+4.76 (+2.69%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.50+6.50+36.11%819,4072024-06-210.04-0.04-44.44%4816,457
22.70+4.55+25.07%163552024-06-280.26-0.11-29.73%4041,394
24.97+5.97+31.42%166612024-07-050.50-0.19-27.54%70505
24.00+4.20+21.21%10952024-07-121.02-0.30-22.73%35464
25.23+4.03+18.73%2149,3742024-07-192.51-0.27-9.78%5087,101
27.00+5.89+27.90%1442024-07-263.17-0.08-2.46%883
28.68+5.18+22.04%162024-08-022.98-0.79-20.95%219
29.30+5.45+22.85%1164,6352024-08-164.35-0.35-7.45%4313,161
30.50+4.14+15.71%884,7012024-09-206.25-0.07-1.11%832,014
32.94+4.94+17.64%11,0172024-10-188.750.00-61477
34.30+3.70+12.09%14872024-11-158.45-0.86-9.24%8156
37.58+6.03+19.11%47342024-12-209.86-0.77-7.24%3707
39.11+5.30+15.68%242,5532025-01-1711.35-0.55-4.62%1,4244,372
42.38+7.15+20.30%12582025-03-2114.000.00-220342
41.200.00-433622025-06-2017.210.00-43341
52.63+4.58+9.53%65552026-01-1620.78-0.52-2.44%2158