Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913C00162500 | 2024-09-12 3:56PM EDT | 2024-09-13 | 8.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TSM240920C00162500 | 2024-09-12 3:58PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913P00162500 | 2024-09-12 3:55PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,395 | 0 | 25.00% |
| TSM240920P00162500 | 2024-09-12 3:53PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.